Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 13148 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 41.19 | Gross profit | 1742.13 | Gross loss | -1700.94 |
| Profit factor | 1.02 | Expected payoff | 0.15 | ||
| Absolute drawdown | 170.82 | Maximal drawdown | 643.73 (43.70%) | Relative drawdown | 43.70% (643.73) |
| Total trades | 270 | Short positions (won %) | 96 (47.92%) | Long positions (won %) | 174 (49.43%) |
| Profit trades (% of total) | 132 (48.89%) | Loss trades (% of total) | 138 (51.11%) | ||
| Largest | profit trade | 40.70 | loss trade | -27.14 | |
| Average | profit trade | 13.20 | loss trade | -12.33 | |
| Maximum | consecutive wins (profit in money) | 16 (244.15) | consecutive losses (loss in money) | 16 (-303.77) | |
| Maximal | consecutive profit (count of wins) | 252.01 (15) | consecutive loss (count of losses) | -303.77 (16) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | sell | 1 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 92.639 | 93.039 | 92.039 | ||
| 3 | 2025.06.02 12:35 | sell | 2 | 0.10 | 92.604 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:35 | modify | 2 | 0.10 | 92.604 | 93.004 | 92.004 | ||
| 5 | 2025.06.02 12:55 | sell | 3 | 0.10 | 92.677 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:55 | modify | 3 | 0.10 | 92.677 | 93.077 | 92.077 | ||
| 7 | 2025.06.02 13:00 | buy | 4 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 13:00 | modify | 4 | 0.10 | 92.699 | 92.299 | 93.299 | ||
| 9 | 2025.06.02 13:10 | buy | 5 | 0.10 | 92.633 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:10 | modify | 5 | 0.10 | 92.633 | 92.233 | 93.233 | ||
| 11 | 2025.06.02 13:20 | buy | 6 | 0.10 | 92.603 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 13:20 | modify | 6 | 0.10 | 92.603 | 92.203 | 93.203 | ||
| 13 | 2025.06.02 13:50 | buy | 7 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 13:50 | modify | 7 | 0.10 | 92.539 | 92.139 | 93.139 | ||
| 15 | 2025.06.02 14:15 | sell | 8 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 14:15 | modify | 8 | 0.10 | 92.525 | 92.925 | 91.925 | ||
| 17 | 2025.06.02 15:05 | sell | 9 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 15:05 | modify | 9 | 0.10 | 92.730 | 93.130 | 92.130 | ||
| 19 | 2025.06.02 15:30 | buy | 10 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 15:30 | modify | 10 | 0.10 | 92.727 | 92.327 | 93.327 | ||
| 21 | 2025.06.02 19:00 | close | 10 | 0.10 | 92.720 | 92.327 | 93.327 | -0.48 | 999.52 |
| 22 | 2025.06.02 19:00 | close | 9 | 0.10 | 92.750 | 93.130 | 92.130 | -1.35 | 998.17 |
| 23 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.750 | 92.925 | 91.925 | -15.26 | 982.91 |
| 24 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.720 | 92.139 | 93.139 | 12.27 | 995.18 |
| 25 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.720 | 92.203 | 93.203 | 7.93 | 1003.11 |
| 26 | 2025.06.02 19:00 | close | 5 | 0.10 | 92.720 | 92.233 | 93.233 | 5.90 | 1009.01 |
| 27 | 2025.06.02 19:00 | close | 4 | 0.10 | 92.720 | 92.299 | 93.299 | 1.42 | 1010.43 |
| 28 | 2025.06.02 19:00 | close | 3 | 0.10 | 92.750 | 93.077 | 92.077 | -4.95 | 1005.48 |
| 29 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 93.004 | 92.004 | -9.90 | 995.58 |
| 30 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.750 | 93.039 | 92.039 | -7.52 | 988.06 |
| 31 | 2025.06.03 12:30 | buy | 11 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 32 | 2025.06.03 12:30 | modify | 11 | 0.10 | 92.455 | 92.055 | 93.055 | ||
| 33 | 2025.06.03 12:35 | buy | 12 | 0.10 | 92.491 | 0.000 | 0.000 | ||
| 34 | 2025.06.03 12:35 | modify | 12 | 0.10 | 92.491 | 92.091 | 93.091 | ||
| 35 | 2025.06.03 13:05 | buy | 13 | 0.10 | 92.605 | 0.000 | 0.000 | ||
| 36 | 2025.06.03 13:05 | modify | 13 | 0.10 | 92.605 | 92.205 | 93.205 | ||
| 37 | 2025.06.03 13:55 | buy | 14 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 38 | 2025.06.03 13:55 | modify | 14 | 0.10 | 92.730 | 92.330 | 93.330 | ||
| 39 | 2025.06.03 14:00 | buy | 15 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 40 | 2025.06.03 14:00 | modify | 15 | 0.10 | 92.657 | 92.257 | 93.257 | ||
| 41 | 2025.06.03 14:05 | buy | 16 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 42 | 2025.06.03 14:05 | modify | 16 | 0.10 | 92.820 | 92.420 | 93.420 | ||
| 43 | 2025.06.03 14:30 | buy | 17 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 44 | 2025.06.03 14:30 | modify | 17 | 0.10 | 93.066 | 92.666 | 93.666 | ||
| 45 | 2025.06.03 14:35 | buy | 18 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 46 | 2025.06.03 14:35 | modify | 18 | 0.10 | 93.019 | 92.619 | 93.619 | ||
| 47 | 2025.06.03 15:15 | buy | 19 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 48 | 2025.06.03 15:15 | modify | 19 | 0.10 | 92.988 | 92.588 | 93.588 | ||
| 49 | 2025.06.03 15:50 | t/p | 11 | 0.10 | 93.055 | 92.055 | 93.055 | 40.70 | 1028.76 |
| 50 | 2025.06.03 17:15 | buy | 20 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 17:15 | modify | 20 | 0.10 | 93.097 | 92.697 | 93.697 | ||
| 52 | 2025.06.03 17:25 | t/p | 12 | 0.10 | 93.091 | 92.091 | 93.091 | 40.70 | 1069.46 |
| 53 | 2025.06.03 17:25 | close | 20 | 0.10 | 93.098 | 92.697 | 93.697 | 0.07 | 1069.53 |
| 54 | 2025.06.03 17:25 | close | 19 | 0.10 | 93.098 | 92.588 | 93.588 | 7.47 | 1077.00 |
| 55 | 2025.06.03 17:25 | close | 18 | 0.10 | 93.098 | 92.619 | 93.619 | 5.36 | 1082.36 |
| 56 | 2025.06.03 17:25 | close | 17 | 0.10 | 93.098 | 92.666 | 93.666 | 2.17 | 1084.53 |
| 57 | 2025.06.03 17:25 | close | 16 | 0.10 | 93.098 | 92.420 | 93.420 | 18.86 | 1103.39 |
| 58 | 2025.06.03 17:25 | close | 15 | 0.10 | 93.098 | 92.257 | 93.257 | 29.92 | 1133.31 |
| 59 | 2025.06.03 17:25 | close | 14 | 0.10 | 93.098 | 92.330 | 93.330 | 24.97 | 1158.28 |
| 60 | 2025.06.03 17:25 | close | 13 | 0.10 | 93.098 | 92.205 | 93.205 | 33.45 | 1191.73 |
| 61 | 2025.06.04 12:30 | buy | 21 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 62 | 2025.06.04 12:30 | modify | 21 | 0.10 | 93.311 | 92.911 | 93.911 | ||
| 63 | 2025.06.04 12:35 | buy | 22 | 0.10 | 93.279 | 0.000 | 0.000 | ||
| 64 | 2025.06.04 12:35 | modify | 22 | 0.10 | 93.279 | 92.879 | 93.879 | ||
| 65 | 2025.06.04 12:40 | buy | 23 | 0.10 | 93.244 | 0.000 | 0.000 | ||
| 66 | 2025.06.04 12:40 | modify | 23 | 0.10 | 93.244 | 92.844 | 93.844 | ||
| 67 | 2025.06.04 12:45 | buy | 24 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 68 | 2025.06.04 12:45 | modify | 24 | 0.10 | 93.187 | 92.787 | 93.787 | ||
| 69 | 2025.06.04 12:50 | buy | 25 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 70 | 2025.06.04 12:50 | modify | 25 | 0.10 | 93.226 | 92.826 | 93.826 | ||
| 71 | 2025.06.04 13:45 | sell | 26 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 72 | 2025.06.04 13:45 | modify | 26 | 0.10 | 93.280 | 93.680 | 92.680 | ||
| 73 | 2025.06.04 13:50 | sell | 27 | 0.10 | 93.351 | 0.000 | 0.000 | ||
| 74 | 2025.06.04 13:50 | modify | 27 | 0.10 | 93.351 | 93.751 | 92.751 | ||
| 75 | 2025.06.04 14:00 | sell | 28 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 76 | 2025.06.04 14:00 | modify | 28 | 0.10 | 93.208 | 93.608 | 92.608 | ||
| 77 | 2025.06.04 14:25 | sell | 29 | 0.10 | 93.069 | 0.000 | 0.000 | ||
| 78 | 2025.06.04 14:25 | modify | 29 | 0.10 | 93.069 | 93.469 | 92.469 | ||
| 79 | 2025.06.04 14:35 | sell | 30 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 80 | 2025.06.04 14:35 | modify | 30 | 0.10 | 93.029 | 93.429 | 92.429 | ||
| 81 | 2025.06.04 14:45 | sell | 31 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 82 | 2025.06.04 14:45 | modify | 31 | 0.10 | 92.967 | 93.367 | 92.367 | ||
| 83 | 2025.06.04 15:10 | sell | 32 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 84 | 2025.06.04 15:10 | modify | 32 | 0.10 | 92.998 | 93.398 | 92.398 | ||
| 85 | 2025.06.04 15:20 | s/l | 21 | 0.10 | 92.911 | 92.911 | 93.911 | -27.14 | 1164.59 |
| 86 | 2025.06.04 15:20 | s/l | 22 | 0.10 | 92.879 | 92.879 | 93.879 | -27.14 | 1137.45 |
| 87 | 2025.06.04 15:25 | s/l | 23 | 0.10 | 92.844 | 92.844 | 93.844 | -27.13 | 1110.32 |
| 88 | 2025.06.04 15:25 | s/l | 24 | 0.10 | 92.787 | 92.787 | 93.787 | -27.13 | 1083.19 |
| 89 | 2025.06.04 15:25 | s/l | 25 | 0.10 | 92.826 | 92.826 | 93.826 | -27.13 | 1056.06 |
| 90 | 2025.06.04 15:25 | sell | 33 | 0.10 | 92.797 | 0.000 | 0.000 | ||
| 91 | 2025.06.04 15:25 | modify | 33 | 0.10 | 92.797 | 93.197 | 92.197 | ||
| 92 | 2025.06.04 15:40 | sell | 34 | 0.10 | 92.862 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 15:40 | modify | 34 | 0.10 | 92.862 | 93.262 | 92.262 | ||
| 94 | 2025.06.04 16:05 | sell | 35 | 0.10 | 92.826 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 16:05 | modify | 35 | 0.10 | 92.826 | 93.226 | 92.226 | ||
| 96 | 2025.06.04 16:20 | sell | 36 | 0.10 | 92.774 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 16:20 | modify | 36 | 0.10 | 92.774 | 93.174 | 92.174 | ||
| 98 | 2025.06.04 19:00 | close | 36 | 0.10 | 92.830 | 93.174 | 92.174 | -3.80 | 1052.26 |
| 99 | 2025.06.04 19:00 | close | 35 | 0.10 | 92.830 | 93.226 | 92.226 | -0.27 | 1051.99 |
| 100 | 2025.06.04 19:00 | close | 34 | 0.10 | 92.830 | 93.262 | 92.262 | 2.17 | 1054.16 |
| 101 | 2025.06.04 19:00 | close | 33 | 0.10 | 92.830 | 93.197 | 92.197 | -2.24 | 1051.92 |
| 102 | 2025.06.04 19:00 | close | 32 | 0.10 | 92.830 | 93.398 | 92.398 | 11.40 | 1063.32 |
| 103 | 2025.06.04 19:00 | close | 31 | 0.10 | 92.830 | 93.367 | 92.367 | 9.29 | 1072.61 |
| 104 | 2025.06.04 19:00 | close | 30 | 0.10 | 92.830 | 93.429 | 92.429 | 13.50 | 1086.11 |
| 105 | 2025.06.04 19:00 | close | 29 | 0.10 | 92.830 | 93.469 | 92.469 | 16.21 | 1102.32 |
| 106 | 2025.06.04 19:00 | close | 28 | 0.10 | 92.830 | 93.608 | 92.608 | 25.64 | 1127.96 |
| 107 | 2025.06.04 19:00 | close | 27 | 0.10 | 92.830 | 93.751 | 92.751 | 35.34 | 1163.30 |
| 108 | 2025.06.04 19:00 | close | 26 | 0.10 | 92.830 | 93.680 | 92.680 | 30.53 | 1193.83 |
| 109 | 2025.06.05 12:30 | buy | 37 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 110 | 2025.06.05 12:30 | modify | 37 | 0.10 | 93.292 | 92.892 | 93.892 | ||
| 111 | 2025.06.05 12:40 | buy | 38 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 112 | 2025.06.05 12:40 | modify | 38 | 0.10 | 93.209 | 92.809 | 93.809 | ||
| 113 | 2025.06.05 12:50 | buy | 39 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 114 | 2025.06.05 12:50 | modify | 39 | 0.10 | 93.479 | 93.079 | 94.079 | ||
| 115 | 2025.06.05 13:05 | buy | 40 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 116 | 2025.06.05 13:05 | modify | 40 | 0.10 | 93.536 | 93.136 | 94.136 | ||
| 117 | 2025.06.05 13:25 | buy | 41 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 118 | 2025.06.05 13:25 | modify | 41 | 0.10 | 93.500 | 93.100 | 94.100 | ||
| 119 | 2025.06.05 13:30 | sell | 42 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 120 | 2025.06.05 13:30 | modify | 42 | 0.10 | 93.505 | 93.905 | 92.905 | ||
| 121 | 2025.06.05 13:35 | sell | 43 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 122 | 2025.06.05 13:35 | modify | 43 | 0.10 | 93.427 | 93.827 | 92.827 | ||
| 123 | 2025.06.05 13:50 | buy | 44 | 0.10 | 93.375 | 0.000 | 0.000 | ||
| 124 | 2025.06.05 13:50 | modify | 44 | 0.10 | 93.375 | 92.975 | 93.975 | ||
| 125 | 2025.06.05 14:05 | buy | 45 | 0.10 | 93.347 | 0.000 | 0.000 | ||
| 126 | 2025.06.05 14:05 | modify | 45 | 0.10 | 93.347 | 92.947 | 93.947 | ||
| 127 | 2025.06.05 14:45 | buy | 46 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 128 | 2025.06.05 14:45 | modify | 46 | 0.10 | 93.550 | 93.150 | 94.150 | ||
| 129 | 2025.06.05 14:50 | buy | 47 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 130 | 2025.06.05 14:50 | modify | 47 | 0.10 | 93.606 | 93.206 | 94.206 | ||
| 131 | 2025.06.05 15:10 | buy | 48 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 132 | 2025.06.05 15:10 | modify | 48 | 0.10 | 93.657 | 93.257 | 94.257 | ||
| 133 | 2025.06.05 15:15 | buy | 49 | 0.10 | 93.688 | 0.000 | 0.000 | ||
| 134 | 2025.06.05 15:15 | modify | 49 | 0.10 | 93.688 | 93.288 | 94.288 | ||
| 135 | 2025.06.05 15:20 | buy | 50 | 0.10 | 93.718 | 0.000 | 0.000 | ||
| 136 | 2025.06.05 15:20 | modify | 50 | 0.10 | 93.718 | 93.318 | 94.318 | ||
| 137 | 2025.06.05 15:30 | buy | 51 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 138 | 2025.06.05 15:30 | modify | 51 | 0.10 | 93.746 | 93.346 | 94.346 | ||
| 139 | 2025.06.05 16:40 | buy | 52 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 140 | 2025.06.05 16:40 | modify | 52 | 0.10 | 93.620 | 93.220 | 94.220 | ||
| 141 | 2025.06.05 17:50 | sell | 53 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 142 | 2025.06.05 17:50 | modify | 53 | 0.10 | 93.667 | 94.067 | 93.067 | ||
| 143 | 2025.06.05 19:00 | close | 53 | 0.10 | 93.527 | 94.067 | 93.067 | 9.50 | 1203.33 |
| 144 | 2025.06.05 19:00 | close | 52 | 0.10 | 93.497 | 93.220 | 94.220 | -8.35 | 1194.98 |
| 145 | 2025.06.05 19:00 | close | 51 | 0.10 | 93.497 | 93.346 | 94.346 | -16.90 | 1178.08 |
| 146 | 2025.06.05 19:00 | close | 50 | 0.10 | 93.497 | 93.318 | 94.318 | -15.00 | 1163.08 |
| 147 | 2025.06.05 19:00 | close | 49 | 0.10 | 93.497 | 93.288 | 94.288 | -12.96 | 1150.12 |
| 148 | 2025.06.05 19:00 | close | 48 | 0.10 | 93.497 | 93.257 | 94.257 | -10.86 | 1139.26 |
| 149 | 2025.06.05 19:00 | close | 47 | 0.10 | 93.497 | 93.206 | 94.206 | -7.40 | 1131.86 |
| 150 | 2025.06.05 19:00 | close | 46 | 0.10 | 93.497 | 93.150 | 94.150 | -3.60 | 1128.26 |
| 151 | 2025.06.05 19:00 | close | 45 | 0.10 | 93.497 | 92.947 | 93.947 | 10.17 | 1138.43 |
| 152 | 2025.06.05 19:00 | close | 44 | 0.10 | 93.497 | 92.975 | 93.975 | 8.27 | 1146.70 |
| 153 | 2025.06.05 19:00 | close | 43 | 0.10 | 93.527 | 93.827 | 92.827 | -6.78 | 1139.92 |
| 154 | 2025.06.05 19:00 | close | 42 | 0.10 | 93.527 | 93.905 | 92.905 | -1.49 | 1138.43 |
| 155 | 2025.06.05 19:00 | close | 41 | 0.10 | 93.497 | 93.100 | 94.100 | -0.21 | 1138.22 |
| 156 | 2025.06.05 19:00 | close | 40 | 0.10 | 93.497 | 93.136 | 94.136 | -2.65 | 1135.57 |
| 157 | 2025.06.05 19:00 | close | 39 | 0.10 | 93.497 | 93.079 | 94.079 | 1.22 | 1136.79 |
| 158 | 2025.06.05 19:00 | close | 38 | 0.10 | 93.497 | 92.809 | 93.809 | 19.53 | 1156.32 |
| 159 | 2025.06.05 19:00 | close | 37 | 0.10 | 93.497 | 92.892 | 93.892 | 13.90 | 1170.22 |
| 160 | 2025.06.06 12:30 | buy | 54 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 161 | 2025.06.06 12:30 | modify | 54 | 0.10 | 93.619 | 93.219 | 94.219 | ||
| 162 | 2025.06.06 12:35 | buy | 55 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 163 | 2025.06.06 12:35 | modify | 55 | 0.10 | 93.805 | 93.405 | 94.405 | ||
| 164 | 2025.06.06 12:40 | buy | 56 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 165 | 2025.06.06 12:40 | modify | 56 | 0.10 | 93.903 | 93.503 | 94.503 | ||
| 166 | 2025.06.06 12:45 | buy | 57 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 167 | 2025.06.06 12:45 | modify | 57 | 0.10 | 93.919 | 93.519 | 94.519 | ||
| 168 | 2025.06.06 13:05 | buy | 58 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 169 | 2025.06.06 13:05 | modify | 58 | 0.10 | 93.952 | 93.552 | 94.552 | ||
| 170 | 2025.06.06 13:35 | buy | 59 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 171 | 2025.06.06 13:35 | modify | 59 | 0.10 | 93.979 | 93.579 | 94.579 | ||
| 172 | 2025.06.06 13:50 | buy | 60 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 173 | 2025.06.06 13:50 | modify | 60 | 0.10 | 94.105 | 93.705 | 94.705 | ||
| 174 | 2025.06.06 14:55 | buy | 61 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 175 | 2025.06.06 14:55 | modify | 61 | 0.10 | 94.039 | 93.639 | 94.639 | ||
| 176 | 2025.06.06 15:00 | buy | 62 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 177 | 2025.06.06 15:00 | modify | 62 | 0.10 | 94.007 | 93.607 | 94.607 | ||
| 178 | 2025.06.06 15:45 | buy | 63 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 179 | 2025.06.06 15:45 | modify | 63 | 0.10 | 94.079 | 93.679 | 94.679 | ||
| 180 | 2025.06.06 16:10 | buy | 64 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 181 | 2025.06.06 16:10 | modify | 64 | 0.10 | 94.130 | 93.730 | 94.730 | ||
| 182 | 2025.06.06 19:00 | close | 64 | 0.10 | 94.097 | 93.730 | 94.730 | -2.23 | 1167.99 |
| 183 | 2025.06.06 19:00 | close | 63 | 0.10 | 94.097 | 93.679 | 94.679 | 1.23 | 1169.22 |
| 184 | 2025.06.06 19:00 | close | 62 | 0.10 | 94.097 | 93.607 | 94.607 | 6.11 | 1175.33 |
| 185 | 2025.06.06 19:00 | close | 61 | 0.10 | 94.097 | 93.639 | 94.639 | 3.94 | 1179.27 |
| 186 | 2025.06.06 19:00 | close | 60 | 0.10 | 94.097 | 93.705 | 94.705 | -0.54 | 1178.73 |
| 187 | 2025.06.06 19:00 | close | 59 | 0.10 | 94.097 | 93.579 | 94.579 | 8.01 | 1186.74 |
| 188 | 2025.06.06 19:00 | close | 58 | 0.10 | 94.097 | 93.552 | 94.552 | 9.84 | 1196.58 |
| 189 | 2025.06.06 19:00 | close | 57 | 0.10 | 94.097 | 93.519 | 94.519 | 12.08 | 1208.66 |
| 190 | 2025.06.06 19:00 | close | 56 | 0.10 | 94.097 | 93.503 | 94.503 | 13.16 | 1221.82 |
| 191 | 2025.06.06 19:00 | close | 55 | 0.10 | 94.097 | 93.405 | 94.405 | 19.81 | 1241.63 |
| 192 | 2025.06.06 19:00 | close | 54 | 0.10 | 94.097 | 93.219 | 94.219 | 32.43 | 1274.06 |
| 193 | 2025.06.09 12:30 | buy | 65 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 194 | 2025.06.09 12:30 | modify | 65 | 0.10 | 94.189 | 93.789 | 94.789 | ||
| 195 | 2025.06.09 12:50 | buy | 66 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 196 | 2025.06.09 12:50 | modify | 66 | 0.10 | 94.229 | 93.829 | 94.829 | ||
| 197 | 2025.06.09 13:35 | buy | 67 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 198 | 2025.06.09 13:35 | modify | 67 | 0.10 | 94.159 | 93.759 | 94.759 | ||
| 199 | 2025.06.09 14:35 | buy | 68 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 200 | 2025.06.09 14:35 | modify | 68 | 0.10 | 94.293 | 93.893 | 94.893 | ||
| 201 | 2025.06.09 14:50 | buy | 69 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 202 | 2025.06.09 14:50 | modify | 69 | 0.10 | 94.258 | 93.858 | 94.858 | ||
| 203 | 2025.06.09 14:55 | buy | 70 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 204 | 2025.06.09 14:55 | modify | 70 | 0.10 | 94.309 | 93.909 | 94.909 | ||
| 205 | 2025.06.09 17:35 | sell | 71 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 206 | 2025.06.09 17:35 | modify | 71 | 0.10 | 94.186 | 94.586 | 93.586 | ||
| 207 | 2025.06.09 18:40 | sell | 72 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 208 | 2025.06.09 18:40 | modify | 72 | 0.10 | 94.258 | 94.658 | 93.658 | ||
| 209 | 2025.06.09 19:00 | close | 72 | 0.10 | 94.354 | 94.658 | 93.658 | -6.52 | 1267.54 |
| 210 | 2025.06.09 19:00 | close | 71 | 0.10 | 94.354 | 94.586 | 93.586 | -11.40 | 1256.14 |
| 211 | 2025.06.09 19:00 | close | 70 | 0.10 | 94.324 | 93.909 | 94.909 | 1.01 | 1257.15 |
| 212 | 2025.06.09 19:00 | close | 69 | 0.10 | 94.324 | 93.858 | 94.858 | 4.47 | 1261.62 |
| 213 | 2025.06.09 19:00 | close | 68 | 0.10 | 94.324 | 93.893 | 94.893 | 2.10 | 1263.72 |
| 214 | 2025.06.09 19:00 | close | 67 | 0.10 | 94.324 | 93.759 | 94.759 | 11.19 | 1274.91 |
| 215 | 2025.06.09 19:00 | close | 66 | 0.10 | 94.324 | 93.829 | 94.829 | 6.44 | 1281.35 |
| 216 | 2025.06.09 19:00 | close | 65 | 0.10 | 94.324 | 93.789 | 94.789 | 9.15 | 1290.50 |
| 217 | 2025.06.10 12:30 | buy | 73 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 218 | 2025.06.10 12:30 | modify | 73 | 0.10 | 94.294 | 93.894 | 94.894 | ||
| 219 | 2025.06.10 12:55 | buy | 74 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 220 | 2025.06.10 12:55 | modify | 74 | 0.10 | 94.256 | 93.856 | 94.856 | ||
| 221 | 2025.06.10 13:05 | buy | 75 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 222 | 2025.06.10 13:05 | modify | 75 | 0.10 | 94.330 | 93.930 | 94.930 | ||
| 223 | 2025.06.10 13:20 | buy | 76 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 224 | 2025.06.10 13:20 | modify | 76 | 0.10 | 94.342 | 93.942 | 94.942 | ||
| 225 | 2025.06.10 13:40 | buy | 77 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 226 | 2025.06.10 13:40 | modify | 77 | 0.10 | 94.384 | 93.984 | 94.984 | ||
| 227 | 2025.06.10 13:55 | buy | 78 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 228 | 2025.06.10 13:55 | modify | 78 | 0.10 | 94.421 | 94.021 | 95.021 | ||
| 229 | 2025.06.10 14:15 | buy | 79 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 230 | 2025.06.10 14:15 | modify | 79 | 0.10 | 94.476 | 94.076 | 95.076 | ||
| 231 | 2025.06.10 14:45 | buy | 80 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 232 | 2025.06.10 14:45 | modify | 80 | 0.10 | 94.566 | 94.166 | 95.166 | ||
| 233 | 2025.06.10 15:50 | buy | 81 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 234 | 2025.06.10 15:50 | modify | 81 | 0.10 | 94.540 | 94.140 | 95.140 | ||
| 235 | 2025.06.10 16:10 | buy | 82 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 236 | 2025.06.10 16:10 | modify | 82 | 0.10 | 94.504 | 94.104 | 95.104 | ||
| 237 | 2025.06.10 18:55 | sell | 83 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 238 | 2025.06.10 18:55 | modify | 83 | 0.10 | 94.479 | 94.879 | 93.879 | ||
| 239 | 2025.06.10 19:00 | close | 83 | 0.10 | 94.535 | 94.879 | 93.879 | -3.80 | 1286.70 |
| 240 | 2025.06.10 19:00 | close | 82 | 0.10 | 94.505 | 94.104 | 95.104 | 0.06 | 1286.76 |
| 241 | 2025.06.10 19:00 | close | 81 | 0.10 | 94.505 | 94.140 | 95.140 | -2.38 | 1284.38 |
| 242 | 2025.06.10 19:00 | close | 80 | 0.10 | 94.505 | 94.166 | 95.166 | -4.14 | 1280.24 |
| 243 | 2025.06.10 19:00 | close | 79 | 0.10 | 94.505 | 94.076 | 95.076 | 1.96 | 1282.20 |
| 244 | 2025.06.10 19:00 | close | 78 | 0.10 | 94.505 | 94.021 | 95.021 | 5.69 | 1287.89 |
| 245 | 2025.06.10 19:00 | close | 77 | 0.10 | 94.505 | 93.984 | 94.984 | 8.20 | 1296.09 |
| 246 | 2025.06.10 19:00 | close | 76 | 0.10 | 94.505 | 93.942 | 94.942 | 11.05 | 1307.14 |
| 247 | 2025.06.10 19:00 | close | 75 | 0.10 | 94.505 | 93.930 | 94.930 | 11.87 | 1319.01 |
| 248 | 2025.06.10 19:00 | close | 74 | 0.10 | 94.505 | 93.856 | 94.856 | 16.89 | 1335.90 |
| 249 | 2025.06.10 19:00 | close | 73 | 0.10 | 94.505 | 93.894 | 94.894 | 14.31 | 1350.21 |
| 250 | 2025.06.11 12:30 | buy | 84 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 251 | 2025.06.11 12:30 | modify | 84 | 0.10 | 94.483 | 94.083 | 95.083 | ||
| 252 | 2025.06.11 12:40 | buy | 85 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 253 | 2025.06.11 12:40 | modify | 85 | 0.10 | 94.547 | 94.147 | 95.147 | ||
| 254 | 2025.06.11 13:00 | buy | 86 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 255 | 2025.06.11 13:00 | modify | 86 | 0.10 | 94.518 | 94.118 | 95.118 | ||
| 256 | 2025.06.11 13:15 | buy | 87 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 257 | 2025.06.11 13:15 | modify | 87 | 0.10 | 94.386 | 93.986 | 94.986 | ||
| 258 | 2025.06.11 14:00 | sell | 88 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 259 | 2025.06.11 14:00 | modify | 88 | 0.10 | 94.551 | 94.951 | 93.951 | ||
| 260 | 2025.06.11 14:05 | sell | 89 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 261 | 2025.06.11 14:05 | modify | 89 | 0.10 | 94.447 | 94.847 | 93.847 | ||
| 262 | 2025.06.11 14:10 | sell | 90 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 263 | 2025.06.11 14:10 | modify | 90 | 0.10 | 94.520 | 94.920 | 93.920 | ||
| 264 | 2025.06.11 14:50 | buy | 91 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 265 | 2025.06.11 14:50 | modify | 91 | 0.10 | 94.441 | 94.041 | 95.041 | ||
| 266 | 2025.06.11 15:05 | buy | 92 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 267 | 2025.06.11 15:05 | modify | 92 | 0.10 | 94.433 | 94.033 | 95.033 | ||
| 268 | 2025.06.11 15:10 | buy | 93 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 269 | 2025.06.11 15:10 | modify | 93 | 0.10 | 94.360 | 93.960 | 94.960 | ||
| 270 | 2025.06.11 15:25 | buy | 94 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 271 | 2025.06.11 15:25 | modify | 94 | 0.10 | 94.330 | 93.930 | 94.930 | ||
| 272 | 2025.06.11 15:30 | sell | 95 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 273 | 2025.06.11 15:30 | modify | 95 | 0.10 | 94.272 | 94.672 | 93.672 | ||
| 274 | 2025.06.11 15:55 | sell | 96 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 275 | 2025.06.11 15:55 | modify | 96 | 0.10 | 94.209 | 94.609 | 93.609 | ||
| 276 | 2025.06.11 16:35 | sell | 97 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 277 | 2025.06.11 16:35 | modify | 97 | 0.10 | 94.254 | 94.654 | 93.654 | ||
| 278 | 2025.06.11 17:05 | sell | 98 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 279 | 2025.06.11 17:05 | modify | 98 | 0.10 | 94.344 | 94.744 | 93.744 | ||
| 280 | 2025.06.11 17:25 | sell | 99 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 281 | 2025.06.11 17:25 | modify | 99 | 0.10 | 94.368 | 94.768 | 93.768 | ||
| 282 | 2025.06.11 18:05 | s/l | 84 | 0.10 | 94.083 | 94.083 | 95.083 | -27.13 | 1323.08 |
| 283 | 2025.06.11 18:05 | s/l | 85 | 0.10 | 94.147 | 94.147 | 95.147 | -27.13 | 1295.95 |
| 284 | 2025.06.11 18:05 | s/l | 86 | 0.10 | 94.118 | 94.118 | 95.118 | -27.14 | 1268.81 |
| 285 | 2025.06.11 18:10 | sell | 100 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 286 | 2025.06.11 18:10 | modify | 100 | 0.10 | 94.096 | 94.496 | 93.496 | ||
| 287 | 2025.06.11 18:15 | s/l | 87 | 0.10 | 93.986 | 93.986 | 94.986 | -27.13 | 1241.68 |
| 288 | 2025.06.11 18:15 | s/l | 91 | 0.10 | 94.041 | 94.041 | 95.041 | -27.13 | 1214.55 |
| 289 | 2025.06.11 18:15 | s/l | 92 | 0.10 | 94.033 | 94.033 | 95.033 | -27.14 | 1187.41 |
| 290 | 2025.06.11 18:15 | sell | 101 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 291 | 2025.06.11 18:15 | modify | 101 | 0.10 | 93.970 | 94.370 | 93.370 | ||
| 292 | 2025.06.11 18:20 | t/p | 88 | 0.10 | 93.951 | 94.951 | 93.951 | 40.70 | 1228.11 |
| 293 | 2025.06.11 18:20 | t/p | 90 | 0.10 | 93.920 | 94.920 | 93.920 | 40.70 | 1268.81 |
| 294 | 2025.06.11 18:20 | s/l | 93 | 0.10 | 93.960 | 93.960 | 94.960 | -27.14 | 1241.67 |
| 295 | 2025.06.11 18:20 | s/l | 94 | 0.10 | 93.930 | 93.930 | 94.930 | -27.13 | 1214.54 |
| 296 | 2025.06.11 18:25 | sell | 102 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 297 | 2025.06.11 18:25 | modify | 102 | 0.10 | 93.957 | 94.357 | 93.357 | ||
| 298 | 2025.06.11 18:35 | sell | 103 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 299 | 2025.06.11 18:35 | modify | 103 | 0.10 | 94.005 | 94.405 | 93.405 | ||
| 300 | 2025.06.11 18:55 | sell | 104 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 301 | 2025.06.11 18:55 | modify | 104 | 0.10 | 94.025 | 94.425 | 93.425 | ||
| 302 | 2025.06.11 19:00 | close | 104 | 0.10 | 94.076 | 94.425 | 93.425 | -3.46 | 1211.08 |
| 303 | 2025.06.11 19:00 | close | 103 | 0.10 | 94.076 | 94.405 | 93.405 | -4.82 | 1206.26 |
| 304 | 2025.06.11 19:00 | close | 102 | 0.10 | 94.076 | 94.357 | 93.357 | -8.07 | 1198.19 |
| 305 | 2025.06.11 19:00 | close | 101 | 0.10 | 94.076 | 94.370 | 93.370 | -7.19 | 1191.00 |
| 306 | 2025.06.11 19:00 | close | 100 | 0.10 | 94.076 | 94.496 | 93.496 | 1.36 | 1192.36 |
| 307 | 2025.06.11 19:00 | close | 99 | 0.10 | 94.076 | 94.768 | 93.768 | 19.81 | 1212.17 |
| 308 | 2025.06.11 19:00 | close | 98 | 0.10 | 94.076 | 94.744 | 93.744 | 18.18 | 1230.35 |
| 309 | 2025.06.11 19:00 | close | 97 | 0.10 | 94.076 | 94.654 | 93.654 | 12.07 | 1242.42 |
| 310 | 2025.06.11 19:00 | close | 96 | 0.10 | 94.076 | 94.609 | 93.609 | 9.02 | 1251.44 |
| 311 | 2025.06.11 19:00 | close | 95 | 0.10 | 94.076 | 94.672 | 93.672 | 13.29 | 1264.73 |
| 312 | 2025.06.11 19:00 | close | 89 | 0.10 | 94.076 | 94.847 | 93.847 | 25.16 | 1289.89 |
| 313 | 2025.06.12 12:30 | buy | 105 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 314 | 2025.06.12 12:30 | modify | 105 | 0.10 | 93.603 | 93.203 | 94.203 | ||
| 315 | 2025.06.12 12:40 | buy | 106 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 316 | 2025.06.12 12:40 | modify | 106 | 0.10 | 93.543 | 93.143 | 94.143 | ||
| 317 | 2025.06.12 12:50 | buy | 107 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 318 | 2025.06.12 12:50 | modify | 107 | 0.10 | 93.573 | 93.173 | 94.173 | ||
| 319 | 2025.06.12 13:40 | buy | 108 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 320 | 2025.06.12 13:40 | modify | 108 | 0.10 | 93.500 | 93.100 | 94.100 | ||
| 321 | 2025.06.12 14:05 | buy | 109 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 322 | 2025.06.12 14:05 | modify | 109 | 0.10 | 93.665 | 93.265 | 94.265 | ||
| 323 | 2025.06.12 14:20 | buy | 110 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 324 | 2025.06.12 14:20 | modify | 110 | 0.10 | 93.727 | 93.327 | 94.327 | ||
| 325 | 2025.06.12 14:45 | buy | 111 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 326 | 2025.06.12 14:45 | modify | 111 | 0.10 | 93.743 | 93.343 | 94.343 | ||
| 327 | 2025.06.12 14:55 | buy | 112 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 328 | 2025.06.12 14:55 | modify | 112 | 0.10 | 93.819 | 93.419 | 94.419 | ||
| 329 | 2025.06.12 15:00 | buy | 113 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 330 | 2025.06.12 15:00 | modify | 113 | 0.10 | 93.850 | 93.450 | 94.450 | ||
| 331 | 2025.06.12 15:05 | buy | 114 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 332 | 2025.06.12 15:05 | modify | 114 | 0.10 | 93.917 | 93.517 | 94.517 | ||
| 333 | 2025.06.12 15:30 | buy | 115 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 334 | 2025.06.12 15:30 | modify | 115 | 0.10 | 93.770 | 93.370 | 94.370 | ||
| 335 | 2025.06.12 19:00 | close | 115 | 0.10 | 93.714 | 93.370 | 94.370 | -3.80 | 1286.09 |
| 336 | 2025.06.12 19:00 | close | 114 | 0.10 | 93.714 | 93.517 | 94.517 | -13.78 | 1272.31 |
| 337 | 2025.06.12 19:00 | close | 113 | 0.10 | 93.714 | 93.450 | 94.450 | -9.23 | 1263.08 |
| 338 | 2025.06.12 19:00 | close | 112 | 0.10 | 93.714 | 93.419 | 94.419 | -7.13 | 1255.95 |
| 339 | 2025.06.12 19:00 | close | 111 | 0.10 | 93.714 | 93.343 | 94.343 | -1.97 | 1253.98 |
| 340 | 2025.06.12 19:00 | close | 110 | 0.10 | 93.714 | 93.327 | 94.327 | -0.89 | 1253.09 |
| 341 | 2025.06.12 19:00 | close | 109 | 0.10 | 93.714 | 93.265 | 94.265 | 3.32 | 1256.41 |
| 342 | 2025.06.12 19:00 | close | 108 | 0.10 | 93.714 | 93.100 | 94.100 | 14.51 | 1270.92 |
| 343 | 2025.06.12 19:00 | close | 107 | 0.10 | 93.714 | 93.173 | 94.173 | 9.56 | 1280.48 |
| 344 | 2025.06.12 19:00 | close | 106 | 0.10 | 93.714 | 93.143 | 94.143 | 11.60 | 1292.08 |
| 345 | 2025.06.12 19:00 | close | 105 | 0.10 | 93.714 | 93.203 | 94.203 | 7.53 | 1299.61 |
| 346 | 2025.06.13 12:30 | buy | 116 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 347 | 2025.06.13 12:30 | modify | 116 | 0.10 | 93.408 | 93.008 | 94.008 | ||
| 348 | 2025.06.13 12:45 | buy | 117 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 349 | 2025.06.13 12:45 | modify | 117 | 0.10 | 93.369 | 92.969 | 93.969 | ||
| 350 | 2025.06.13 12:55 | buy | 118 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 351 | 2025.06.13 12:55 | modify | 118 | 0.10 | 93.480 | 93.080 | 94.080 | ||
| 352 | 2025.06.13 13:20 | buy | 119 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 353 | 2025.06.13 13:20 | modify | 119 | 0.10 | 93.432 | 93.032 | 94.032 | ||
| 354 | 2025.06.13 14:15 | buy | 120 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 355 | 2025.06.13 14:15 | modify | 120 | 0.10 | 93.620 | 93.220 | 94.220 | ||
| 356 | 2025.06.13 14:35 | buy | 121 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 357 | 2025.06.13 14:35 | modify | 121 | 0.10 | 93.639 | 93.239 | 94.239 | ||
| 358 | 2025.06.13 14:45 | buy | 122 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 359 | 2025.06.13 14:45 | modify | 122 | 0.10 | 93.706 | 93.306 | 94.306 | ||
| 360 | 2025.06.13 15:20 | buy | 123 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 361 | 2025.06.13 15:20 | modify | 123 | 0.10 | 93.770 | 93.370 | 94.370 | ||
| 362 | 2025.06.13 15:40 | buy | 124 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 363 | 2025.06.13 15:40 | modify | 124 | 0.10 | 93.791 | 93.391 | 94.391 | ||
| 364 | 2025.06.13 15:45 | buy | 125 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 365 | 2025.06.13 15:45 | modify | 125 | 0.10 | 93.839 | 93.439 | 94.439 | ||
| 366 | 2025.06.13 15:50 | buy | 126 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 367 | 2025.06.13 15:50 | modify | 126 | 0.10 | 93.863 | 93.463 | 94.463 | ||
| 368 | 2025.06.13 16:25 | buy | 127 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 369 | 2025.06.13 16:25 | modify | 127 | 0.10 | 93.891 | 93.491 | 94.491 | ||
| 370 | 2025.06.13 17:40 | buy | 128 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 371 | 2025.06.13 17:40 | modify | 128 | 0.10 | 93.730 | 93.330 | 94.330 | ||
| 372 | 2025.06.13 18:05 | buy | 129 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 373 | 2025.06.13 18:05 | modify | 129 | 0.10 | 93.663 | 93.263 | 94.263 | ||
| 374 | 2025.06.13 18:30 | buy | 130 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 375 | 2025.06.13 18:30 | modify | 130 | 0.10 | 93.558 | 93.158 | 94.158 | ||
| 376 | 2025.06.13 18:35 | s/l | 125 | 0.10 | 93.439 | 93.439 | 94.439 | -27.13 | 1272.48 |
| 377 | 2025.06.13 18:35 | s/l | 126 | 0.10 | 93.463 | 93.463 | 94.463 | -27.13 | 1245.35 |
| 378 | 2025.06.13 18:35 | s/l | 127 | 0.10 | 93.491 | 93.491 | 94.491 | -27.13 | 1218.22 |
| 379 | 2025.06.13 18:45 | s/l | 122 | 0.10 | 93.306 | 93.306 | 94.306 | -27.13 | 1191.09 |
| 380 | 2025.06.13 18:45 | s/l | 123 | 0.10 | 93.370 | 93.370 | 94.370 | -27.13 | 1163.96 |
| 381 | 2025.06.13 18:45 | s/l | 124 | 0.10 | 93.391 | 93.391 | 94.391 | -27.14 | 1136.82 |
| 382 | 2025.06.13 18:45 | s/l | 128 | 0.10 | 93.330 | 93.330 | 94.330 | -27.14 | 1109.68 |
| 383 | 2025.06.13 18:45 | close | 130 | 0.10 | 93.313 | 93.158 | 94.158 | -16.62 | 1093.06 |
| 384 | 2025.06.13 18:45 | close | 129 | 0.10 | 93.313 | 93.263 | 94.263 | -23.74 | 1069.32 |
| 385 | 2025.06.13 18:45 | close | 121 | 0.10 | 93.313 | 93.239 | 94.239 | -22.12 | 1047.20 |
| 386 | 2025.06.13 18:45 | close | 120 | 0.10 | 93.313 | 93.220 | 94.220 | -20.83 | 1026.37 |
| 387 | 2025.06.13 18:45 | close | 119 | 0.10 | 93.313 | 93.032 | 94.032 | -8.07 | 1018.30 |
| 388 | 2025.06.13 18:45 | close | 118 | 0.10 | 93.313 | 93.080 | 94.080 | -11.33 | 1006.97 |
| 389 | 2025.06.13 18:45 | close | 117 | 0.10 | 93.313 | 92.969 | 93.969 | -3.80 | 1003.17 |
| 390 | 2025.06.13 18:45 | close | 116 | 0.10 | 93.313 | 93.008 | 94.008 | -6.45 | 996.72 |
| 391 | 2025.06.16 12:30 | buy | 131 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 392 | 2025.06.16 12:30 | modify | 131 | 0.10 | 94.081 | 93.681 | 94.681 | ||
| 393 | 2025.06.16 12:45 | buy | 132 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 394 | 2025.06.16 12:45 | modify | 132 | 0.10 | 94.120 | 93.720 | 94.720 | ||
| 395 | 2025.06.16 13:05 | buy | 133 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 396 | 2025.06.16 13:05 | modify | 133 | 0.10 | 94.015 | 93.615 | 94.615 | ||
| 397 | 2025.06.16 13:50 | buy | 134 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 398 | 2025.06.16 13:50 | modify | 134 | 0.10 | 94.146 | 93.746 | 94.746 | ||
| 399 | 2025.06.16 14:20 | buy | 135 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 400 | 2025.06.16 14:20 | modify | 135 | 0.10 | 94.162 | 93.762 | 94.762 | ||
| 401 | 2025.06.16 14:40 | buy | 136 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 402 | 2025.06.16 14:40 | modify | 136 | 0.10 | 94.203 | 93.803 | 94.803 | ||
| 403 | 2025.06.16 15:00 | buy | 137 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 404 | 2025.06.16 15:00 | modify | 137 | 0.10 | 94.240 | 93.840 | 94.840 | ||
| 405 | 2025.06.16 16:10 | buy | 138 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 406 | 2025.06.16 16:10 | modify | 138 | 0.10 | 94.300 | 93.900 | 94.900 | ||
| 407 | 2025.06.16 16:25 | buy | 139 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 408 | 2025.06.16 16:25 | modify | 139 | 0.10 | 94.392 | 93.992 | 94.992 | ||
| 409 | 2025.06.16 16:45 | buy | 140 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 410 | 2025.06.16 16:45 | modify | 140 | 0.10 | 94.341 | 93.941 | 94.941 | ||
| 411 | 2025.06.16 17:00 | buy | 141 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 412 | 2025.06.16 17:00 | modify | 141 | 0.10 | 94.399 | 93.999 | 94.999 | ||
| 413 | 2025.06.16 17:45 | buy | 142 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 414 | 2025.06.16 17:45 | modify | 142 | 0.10 | 94.481 | 94.081 | 95.081 | ||
| 415 | 2025.06.16 17:55 | buy | 143 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 416 | 2025.06.16 17:55 | modify | 143 | 0.10 | 94.440 | 94.040 | 95.040 | ||
| 417 | 2025.06.16 18:25 | buy | 144 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 418 | 2025.06.16 18:25 | modify | 144 | 0.10 | 94.512 | 94.112 | 95.112 | ||
| 419 | 2025.06.16 18:50 | close | 144 | 0.10 | 94.499 | 94.112 | 95.112 | -0.88 | 995.84 |
| 420 | 2025.06.16 18:50 | close | 143 | 0.10 | 94.499 | 94.040 | 95.040 | 4.01 | 999.85 |
| 421 | 2025.06.16 18:50 | close | 142 | 0.10 | 94.499 | 94.081 | 95.081 | 1.22 | 1001.07 |
| 422 | 2025.06.16 18:50 | close | 141 | 0.10 | 94.499 | 93.999 | 94.999 | 6.79 | 1007.86 |
| 423 | 2025.06.16 18:50 | close | 140 | 0.10 | 94.499 | 93.941 | 94.941 | 10.72 | 1018.58 |
| 424 | 2025.06.16 18:50 | close | 139 | 0.10 | 94.499 | 93.992 | 94.992 | 7.26 | 1025.84 |
| 425 | 2025.06.16 18:50 | close | 138 | 0.10 | 94.499 | 93.900 | 94.900 | 13.50 | 1039.34 |
| 426 | 2025.06.16 18:50 | close | 137 | 0.10 | 94.499 | 93.840 | 94.840 | 17.57 | 1056.91 |
| 427 | 2025.06.16 18:50 | close | 136 | 0.10 | 94.499 | 93.803 | 94.803 | 20.08 | 1076.99 |
| 428 | 2025.06.16 18:50 | close | 135 | 0.10 | 94.499 | 93.762 | 94.762 | 22.86 | 1099.85 |
| 429 | 2025.06.16 18:50 | close | 134 | 0.10 | 94.499 | 93.746 | 94.746 | 23.95 | 1123.80 |
| 430 | 2025.06.16 18:50 | close | 133 | 0.10 | 94.499 | 93.615 | 94.615 | 32.84 | 1156.64 |
| 431 | 2025.06.16 18:50 | close | 132 | 0.10 | 94.499 | 93.720 | 94.720 | 25.71 | 1182.35 |
| 432 | 2025.06.16 18:50 | close | 131 | 0.10 | 94.499 | 93.681 | 94.681 | 28.36 | 1210.71 |
| 433 | 2025.06.17 12:30 | sell | 145 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 434 | 2025.06.17 12:30 | modify | 145 | 0.10 | 94.495 | 94.895 | 93.895 | ||
| 435 | 2025.06.17 13:25 | sell | 146 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 436 | 2025.06.17 13:25 | modify | 146 | 0.10 | 94.569 | 94.969 | 93.969 | ||
| 437 | 2025.06.17 13:55 | sell | 147 | 0.10 | 94.659 | 0.000 | 0.000 | ||
| 438 | 2025.06.17 13:55 | modify | 147 | 0.10 | 94.659 | 95.059 | 94.059 | ||
| 439 | 2025.06.17 14:00 | sell | 148 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 440 | 2025.06.17 14:00 | modify | 148 | 0.10 | 94.679 | 95.079 | 94.079 | ||
| 441 | 2025.06.17 14:40 | buy | 149 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 442 | 2025.06.17 14:40 | modify | 149 | 0.10 | 94.563 | 94.163 | 95.163 | ||
| 443 | 2025.06.17 15:00 | buy | 150 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 444 | 2025.06.17 15:00 | modify | 150 | 0.10 | 94.518 | 94.118 | 95.118 | ||
| 445 | 2025.06.17 15:05 | buy | 151 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 446 | 2025.06.17 15:05 | modify | 151 | 0.10 | 94.489 | 94.089 | 95.089 | ||
| 447 | 2025.06.17 15:25 | sell | 152 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 448 | 2025.06.17 15:25 | modify | 152 | 0.10 | 94.373 | 94.773 | 93.773 | ||
| 449 | 2025.06.17 15:55 | sell | 153 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 450 | 2025.06.17 15:55 | modify | 153 | 0.10 | 94.473 | 94.873 | 93.873 | ||
| 451 | 2025.06.17 16:30 | sell | 154 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 452 | 2025.06.17 16:30 | modify | 154 | 0.10 | 94.405 | 94.805 | 93.805 | ||
| 453 | 2025.06.17 16:55 | sell | 155 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 454 | 2025.06.17 16:55 | modify | 155 | 0.10 | 94.332 | 94.732 | 93.732 | ||
| 455 | 2025.06.17 17:20 | sell | 156 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 456 | 2025.06.17 17:20 | modify | 156 | 0.10 | 94.255 | 94.655 | 93.655 | ||
| 457 | 2025.06.17 17:25 | sell | 157 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 458 | 2025.06.17 17:25 | modify | 157 | 0.10 | 94.215 | 94.615 | 93.615 | ||
| 459 | 2025.06.17 17:30 | sell | 158 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 460 | 2025.06.17 17:30 | modify | 158 | 0.10 | 94.195 | 94.595 | 93.595 | ||
| 461 | 2025.06.17 17:45 | s/l | 149 | 0.10 | 94.163 | 94.163 | 95.163 | -27.14 | 1183.57 |
| 462 | 2025.06.17 17:45 | sell | 159 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 463 | 2025.06.17 17:45 | modify | 159 | 0.10 | 94.122 | 94.522 | 93.522 | ||
| 464 | 2025.06.17 17:50 | t/p | 148 | 0.10 | 94.079 | 95.079 | 94.079 | 40.70 | 1224.27 |
| 465 | 2025.06.17 17:50 | s/l | 150 | 0.10 | 94.118 | 94.118 | 95.118 | -27.14 | 1197.13 |
| 466 | 2025.06.17 17:50 | s/l | 151 | 0.10 | 94.089 | 94.089 | 95.089 | -27.14 | 1169.99 |
| 467 | 2025.06.17 17:50 | sell | 160 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 468 | 2025.06.17 17:50 | modify | 160 | 0.10 | 94.073 | 94.473 | 93.473 | ||
| 469 | 2025.06.17 17:55 | t/p | 147 | 0.10 | 94.059 | 95.059 | 94.059 | 40.69 | 1210.68 |
| 470 | 2025.06.17 17:55 | sell | 161 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 471 | 2025.06.17 17:55 | modify | 161 | 0.10 | 94.042 | 94.442 | 93.442 | ||
| 472 | 2025.06.17 18:20 | close | 161 | 0.10 | 94.038 | 94.442 | 93.442 | 0.27 | 1210.95 |
| 473 | 2025.06.17 18:20 | close | 160 | 0.10 | 94.038 | 94.473 | 93.473 | 2.38 | 1213.33 |
| 474 | 2025.06.17 18:20 | close | 159 | 0.10 | 94.038 | 94.522 | 93.522 | 5.70 | 1219.03 |
| 475 | 2025.06.17 18:20 | close | 158 | 0.10 | 94.038 | 94.595 | 93.595 | 10.65 | 1229.68 |
| 476 | 2025.06.17 18:20 | close | 157 | 0.10 | 94.038 | 94.615 | 93.615 | 12.01 | 1241.69 |
| 477 | 2025.06.17 18:20 | close | 156 | 0.10 | 94.038 | 94.655 | 93.655 | 14.72 | 1256.41 |
| 478 | 2025.06.17 18:20 | close | 155 | 0.10 | 94.038 | 94.732 | 93.732 | 19.94 | 1276.35 |
| 479 | 2025.06.17 18:20 | close | 154 | 0.10 | 94.038 | 94.805 | 93.805 | 24.90 | 1301.25 |
| 480 | 2025.06.17 18:20 | close | 153 | 0.10 | 94.038 | 94.873 | 93.873 | 29.51 | 1330.76 |
| 481 | 2025.06.17 18:20 | close | 152 | 0.10 | 94.038 | 94.773 | 93.773 | 22.72 | 1353.48 |
| 482 | 2025.06.17 18:20 | close | 146 | 0.10 | 94.038 | 94.969 | 93.969 | 36.02 | 1389.50 |
| 483 | 2025.06.17 18:20 | close | 145 | 0.10 | 94.038 | 94.895 | 93.895 | 31.00 | 1420.50 |
| 484 | 2025.06.18 12:30 | sell | 162 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 485 | 2025.06.18 12:30 | modify | 162 | 0.10 | 94.114 | 94.514 | 93.514 | ||
| 486 | 2025.06.18 12:50 | sell | 163 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 487 | 2025.06.18 12:50 | modify | 163 | 0.10 | 94.175 | 94.575 | 93.575 | ||
| 488 | 2025.06.18 13:35 | sell | 164 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 489 | 2025.06.18 13:35 | modify | 164 | 0.10 | 94.084 | 94.484 | 93.484 | ||
| 490 | 2025.06.18 14:10 | sell | 165 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 491 | 2025.06.18 14:10 | modify | 165 | 0.10 | 94.358 | 94.758 | 93.758 | ||
| 492 | 2025.06.18 14:35 | sell | 166 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 493 | 2025.06.18 14:35 | modify | 166 | 0.10 | 94.302 | 94.702 | 93.702 | ||
| 494 | 2025.06.18 14:50 | buy | 167 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 495 | 2025.06.18 14:50 | modify | 167 | 0.10 | 94.354 | 93.954 | 94.954 | ||
| 496 | 2025.06.18 15:05 | buy | 168 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 497 | 2025.06.18 15:05 | modify | 168 | 0.10 | 94.396 | 93.996 | 94.996 | ||
| 498 | 2025.06.18 15:15 | buy | 169 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 499 | 2025.06.18 15:15 | modify | 169 | 0.10 | 94.309 | 93.909 | 94.909 | ||
| 500 | 2025.06.18 15:20 | buy | 170 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 501 | 2025.06.18 15:20 | modify | 170 | 0.10 | 94.288 | 93.888 | 94.888 | ||
| 502 | 2025.06.18 16:30 | buy | 171 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 503 | 2025.06.18 16:30 | modify | 171 | 0.10 | 94.264 | 93.864 | 94.864 | ||
| 504 | 2025.06.18 18:40 | sell | 172 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 505 | 2025.06.18 18:40 | modify | 172 | 0.10 | 94.316 | 94.716 | 93.716 | ||
| 506 | 2025.06.18 19:00 | close | 172 | 0.10 | 94.310 | 94.716 | 93.716 | 0.41 | 1420.91 |
| 507 | 2025.06.18 19:00 | close | 171 | 0.10 | 94.280 | 93.864 | 94.864 | 1.09 | 1422.00 |
| 508 | 2025.06.18 19:00 | close | 170 | 0.10 | 94.280 | 93.888 | 94.888 | -0.54 | 1421.46 |
| 509 | 2025.06.18 19:00 | close | 169 | 0.10 | 94.280 | 93.909 | 94.909 | -1.97 | 1419.49 |
| 510 | 2025.06.18 19:00 | close | 168 | 0.10 | 94.280 | 93.996 | 94.996 | -7.87 | 1411.62 |
| 511 | 2025.06.18 19:00 | close | 167 | 0.10 | 94.280 | 93.954 | 94.954 | -5.02 | 1406.60 |
| 512 | 2025.06.18 19:00 | close | 166 | 0.10 | 94.310 | 94.702 | 93.702 | -0.54 | 1406.06 |
| 513 | 2025.06.18 19:00 | close | 165 | 0.10 | 94.310 | 94.758 | 93.758 | 3.26 | 1409.32 |
| 514 | 2025.06.18 19:00 | close | 164 | 0.10 | 94.310 | 94.484 | 93.484 | -15.33 | 1393.99 |
| 515 | 2025.06.18 19:00 | close | 163 | 0.10 | 94.310 | 94.575 | 93.575 | -9.16 | 1384.83 |
| 516 | 2025.06.18 19:00 | close | 162 | 0.10 | 94.310 | 94.514 | 93.514 | -13.29 | 1371.54 |
| 517 | 2025.06.19 12:30 | buy | 173 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 518 | 2025.06.19 12:30 | modify | 173 | 0.10 | 94.184 | 93.784 | 94.784 | ||
| 519 | 2025.06.19 12:40 | buy | 174 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 520 | 2025.06.19 12:40 | modify | 174 | 0.10 | 94.139 | 93.739 | 94.739 | ||
| 521 | 2025.06.19 12:45 | buy | 175 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 522 | 2025.06.19 12:45 | modify | 175 | 0.10 | 94.079 | 93.679 | 94.679 | ||
| 523 | 2025.06.19 13:30 | sell | 176 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 524 | 2025.06.19 13:30 | modify | 176 | 0.10 | 94.060 | 94.460 | 93.460 | ||
| 525 | 2025.06.19 13:35 | sell | 177 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 526 | 2025.06.19 13:35 | modify | 177 | 0.10 | 93.993 | 94.393 | 93.393 | ||
| 527 | 2025.06.19 13:40 | sell | 178 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 528 | 2025.06.19 13:40 | modify | 178 | 0.10 | 93.970 | 94.370 | 93.370 | ||
| 529 | 2025.06.19 13:45 | sell | 179 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 530 | 2025.06.19 13:45 | modify | 179 | 0.10 | 93.944 | 94.344 | 93.344 | ||
| 531 | 2025.06.19 14:10 | buy | 180 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 532 | 2025.06.19 14:10 | modify | 180 | 0.10 | 94.004 | 93.604 | 94.604 | ||
| 533 | 2025.06.19 14:35 | sell | 181 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 534 | 2025.06.19 14:35 | modify | 181 | 0.10 | 93.884 | 94.284 | 93.284 | ||
| 535 | 2025.06.19 14:40 | sell | 182 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 536 | 2025.06.19 14:40 | modify | 182 | 0.10 | 93.926 | 94.326 | 93.326 | ||
| 537 | 2025.06.19 15:25 | sell | 183 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 538 | 2025.06.19 15:25 | modify | 183 | 0.10 | 94.020 | 94.420 | 93.420 | ||
| 539 | 2025.06.19 17:55 | sell | 184 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 540 | 2025.06.19 17:55 | modify | 184 | 0.10 | 94.164 | 94.564 | 93.564 | ||
| 541 | 2025.06.19 18:10 | buy | 185 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 542 | 2025.06.19 18:10 | modify | 185 | 0.10 | 94.214 | 93.814 | 94.814 | ||
| 543 | 2025.06.19 19:00 | close | 185 | 0.10 | 94.170 | 93.814 | 94.814 | -2.98 | 1368.56 |
| 544 | 2025.06.19 19:00 | close | 184 | 0.10 | 94.200 | 94.564 | 93.564 | -2.44 | 1366.12 |
| 545 | 2025.06.19 19:00 | close | 183 | 0.10 | 94.200 | 94.420 | 93.420 | -12.21 | 1353.91 |
| 546 | 2025.06.19 19:00 | close | 182 | 0.10 | 94.200 | 94.326 | 93.326 | -18.59 | 1335.32 |
| 547 | 2025.06.19 19:00 | close | 181 | 0.10 | 94.200 | 94.284 | 93.284 | -21.43 | 1313.89 |
| 548 | 2025.06.19 19:00 | close | 180 | 0.10 | 94.170 | 93.604 | 94.604 | 11.26 | 1325.15 |
| 549 | 2025.06.19 19:00 | close | 179 | 0.10 | 94.200 | 94.344 | 93.344 | -17.37 | 1307.78 |
| 550 | 2025.06.19 19:00 | close | 178 | 0.10 | 94.200 | 94.370 | 93.370 | -15.60 | 1292.18 |
| 551 | 2025.06.19 19:00 | close | 177 | 0.10 | 94.200 | 94.393 | 93.393 | -14.04 | 1278.14 |
| 552 | 2025.06.19 19:00 | close | 176 | 0.10 | 94.200 | 94.460 | 93.460 | -9.50 | 1268.64 |
| 553 | 2025.06.19 19:00 | close | 175 | 0.10 | 94.170 | 93.679 | 94.679 | 6.18 | 1274.82 |
| 554 | 2025.06.19 19:00 | close | 174 | 0.10 | 94.170 | 93.739 | 94.739 | 2.10 | 1276.92 |
| 555 | 2025.06.19 19:00 | close | 173 | 0.10 | 94.170 | 93.784 | 94.784 | -0.95 | 1275.97 |
| 556 | 2025.06.20 12:30 | buy | 186 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 557 | 2025.06.20 12:30 | modify | 186 | 0.10 | 94.534 | 94.134 | 95.134 | ||
| 558 | 2025.06.20 13:05 | buy | 187 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 559 | 2025.06.20 13:05 | modify | 187 | 0.10 | 94.500 | 94.100 | 95.100 | ||
| 560 | 2025.06.20 13:25 | buy | 188 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 561 | 2025.06.20 13:25 | modify | 188 | 0.10 | 94.573 | 94.173 | 95.173 | ||
| 562 | 2025.06.20 14:00 | buy | 189 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 563 | 2025.06.20 14:00 | modify | 189 | 0.10 | 94.377 | 93.977 | 94.977 | ||
| 564 | 2025.06.20 14:15 | buy | 190 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 565 | 2025.06.20 14:15 | modify | 190 | 0.10 | 94.444 | 94.044 | 95.044 | ||
| 566 | 2025.06.20 14:35 | buy | 191 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 567 | 2025.06.20 14:35 | modify | 191 | 0.10 | 94.313 | 93.913 | 94.913 | ||
| 568 | 2025.06.20 14:55 | buy | 192 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 569 | 2025.06.20 14:55 | modify | 192 | 0.10 | 94.291 | 93.891 | 94.891 | ||
| 570 | 2025.06.20 15:45 | sell | 193 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 571 | 2025.06.20 15:45 | modify | 193 | 0.10 | 94.201 | 94.601 | 93.601 | ||
| 572 | 2025.06.20 15:55 | s/l | 188 | 0.10 | 94.173 | 94.173 | 95.173 | -27.14 | 1248.83 |
| 573 | 2025.06.20 15:55 | sell | 194 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 574 | 2025.06.20 15:55 | modify | 194 | 0.10 | 94.167 | 94.567 | 93.567 | ||
| 575 | 2025.06.20 16:25 | sell | 195 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 576 | 2025.06.20 16:25 | modify | 195 | 0.10 | 94.235 | 94.635 | 93.635 | ||
| 577 | 2025.06.20 17:30 | s/l | 186 | 0.10 | 94.134 | 94.134 | 95.134 | -27.13 | 1221.70 |
| 578 | 2025.06.20 17:35 | s/l | 187 | 0.10 | 94.100 | 94.100 | 95.100 | -27.13 | 1194.57 |
| 579 | 2025.06.20 17:40 | sell | 196 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 580 | 2025.06.20 17:40 | modify | 196 | 0.10 | 94.104 | 94.504 | 93.504 | ||
| 581 | 2025.06.20 19:00 | close | 196 | 0.10 | 94.243 | 94.504 | 93.504 | -9.43 | 1185.14 |
| 582 | 2025.06.20 19:00 | close | 195 | 0.10 | 94.243 | 94.635 | 93.635 | -0.55 | 1184.59 |
| 583 | 2025.06.20 19:00 | close | 194 | 0.10 | 94.243 | 94.567 | 93.567 | -5.16 | 1179.43 |
| 584 | 2025.06.20 19:00 | close | 193 | 0.10 | 94.243 | 94.601 | 93.601 | -2.85 | 1176.58 |
| 585 | 2025.06.20 19:00 | close | 192 | 0.10 | 94.213 | 93.891 | 94.891 | -5.29 | 1171.29 |
| 586 | 2025.06.20 19:00 | close | 191 | 0.10 | 94.213 | 93.913 | 94.913 | -6.78 | 1164.51 |
| 587 | 2025.06.20 19:00 | close | 190 | 0.10 | 94.213 | 94.044 | 95.044 | -15.67 | 1148.84 |
| 588 | 2025.06.20 19:00 | close | 189 | 0.10 | 94.213 | 93.977 | 94.977 | -11.12 | 1137.72 |
| 589 | 2025.06.23 12:30 | sell | 197 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 590 | 2025.06.23 12:30 | modify | 197 | 0.10 | 94.186 | 94.586 | 93.586 | ||
| 591 | 2025.06.23 13:20 | sell | 198 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 592 | 2025.06.23 13:20 | modify | 198 | 0.10 | 94.156 | 94.556 | 93.556 | ||
| 593 | 2025.06.23 13:45 | sell | 199 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 594 | 2025.06.23 13:45 | modify | 199 | 0.10 | 94.208 | 94.608 | 93.608 | ||
| 595 | 2025.06.23 13:55 | sell | 200 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 596 | 2025.06.23 13:55 | modify | 200 | 0.10 | 94.250 | 94.650 | 93.650 | ||
| 597 | 2025.06.23 14:10 | sell | 201 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 598 | 2025.06.23 14:10 | modify | 201 | 0.10 | 94.345 | 94.745 | 93.745 | ||
| 599 | 2025.06.23 14:20 | sell | 202 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 600 | 2025.06.23 14:20 | modify | 202 | 0.10 | 94.292 | 94.692 | 93.692 | ||
| 601 | 2025.06.23 14:35 | sell | 203 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 602 | 2025.06.23 14:35 | modify | 203 | 0.10 | 94.273 | 94.673 | 93.673 | ||
| 603 | 2025.06.23 15:55 | sell | 204 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 604 | 2025.06.23 15:55 | modify | 204 | 0.10 | 94.090 | 94.490 | 93.490 | ||
| 605 | 2025.06.23 16:25 | sell | 205 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 606 | 2025.06.23 16:25 | modify | 205 | 0.10 | 94.023 | 94.423 | 93.423 | ||
| 607 | 2025.06.23 16:30 | sell | 206 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 608 | 2025.06.23 16:30 | modify | 206 | 0.10 | 94.004 | 94.404 | 93.404 | ||
| 609 | 2025.06.23 16:45 | sell | 207 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 610 | 2025.06.23 16:45 | modify | 207 | 0.10 | 94.068 | 94.468 | 93.468 | ||
| 611 | 2025.06.23 17:30 | s/l | 206 | 0.10 | 94.404 | 94.404 | 93.404 | -27.14 | 1110.58 |
| 612 | 2025.06.23 17:30 | sell | 208 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 613 | 2025.06.23 17:30 | modify | 208 | 0.10 | 94.371 | 94.771 | 93.771 | ||
| 614 | 2025.06.23 18:00 | buy | 209 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 615 | 2025.06.23 18:00 | modify | 209 | 0.10 | 94.347 | 93.947 | 94.947 | ||
| 616 | 2025.06.23 18:15 | buy | 210 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 617 | 2025.06.23 18:15 | modify | 210 | 0.10 | 94.292 | 93.892 | 94.892 | ||
| 618 | 2025.06.23 19:00 | close | 210 | 0.10 | 94.350 | 93.892 | 94.892 | 3.94 | 1114.52 |
| 619 | 2025.06.23 19:00 | close | 209 | 0.10 | 94.350 | 93.947 | 94.947 | 0.20 | 1114.72 |
| 620 | 2025.06.23 19:00 | close | 208 | 0.10 | 94.380 | 94.771 | 93.771 | -0.61 | 1114.11 |
| 621 | 2025.06.23 19:00 | close | 207 | 0.10 | 94.380 | 94.468 | 93.468 | -21.16 | 1092.95 |
| 622 | 2025.06.23 19:00 | close | 205 | 0.10 | 94.380 | 94.423 | 93.423 | -24.22 | 1068.73 |
| 623 | 2025.06.23 19:00 | close | 204 | 0.10 | 94.380 | 94.490 | 93.490 | -19.67 | 1049.06 |
| 624 | 2025.06.23 19:00 | close | 203 | 0.10 | 94.380 | 94.673 | 93.673 | -7.26 | 1041.80 |
| 625 | 2025.06.23 19:00 | close | 202 | 0.10 | 94.380 | 94.692 | 93.692 | -5.97 | 1035.83 |
| 626 | 2025.06.23 19:00 | close | 201 | 0.10 | 94.380 | 94.745 | 93.745 | -2.37 | 1033.46 |
| 627 | 2025.06.23 19:00 | close | 200 | 0.10 | 94.380 | 94.650 | 93.650 | -8.82 | 1024.64 |
| 628 | 2025.06.23 19:00 | close | 199 | 0.10 | 94.380 | 94.608 | 93.608 | -11.67 | 1012.97 |
| 629 | 2025.06.23 19:00 | close | 198 | 0.10 | 94.380 | 94.556 | 93.556 | -15.19 | 997.78 |
| 630 | 2025.06.23 19:00 | close | 197 | 0.10 | 94.380 | 94.586 | 93.586 | -13.16 | 984.62 |
| 631 | 2025.06.24 12:30 | buy | 211 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 632 | 2025.06.24 12:30 | modify | 211 | 0.10 | 94.395 | 93.995 | 94.995 | ||
| 633 | 2025.06.24 12:35 | buy | 212 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 634 | 2025.06.24 12:35 | modify | 212 | 0.10 | 94.359 | 93.959 | 94.959 | ||
| 635 | 2025.06.24 12:55 | buy | 213 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 636 | 2025.06.24 12:55 | modify | 213 | 0.10 | 94.343 | 93.943 | 94.943 | ||
| 637 | 2025.06.24 13:20 | buy | 214 | 0.10 | 94.297 | 0.000 | 0.000 | ||
| 638 | 2025.06.24 13:20 | modify | 214 | 0.10 | 94.297 | 93.897 | 94.897 | ||
| 639 | 2025.06.24 13:25 | buy | 215 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 640 | 2025.06.24 13:25 | modify | 215 | 0.10 | 94.262 | 93.862 | 94.862 | ||
| 641 | 2025.06.24 13:40 | sell | 216 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 642 | 2025.06.24 13:40 | modify | 216 | 0.10 | 94.251 | 94.651 | 93.651 | ||
| 643 | 2025.06.24 13:55 | sell | 217 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 644 | 2025.06.24 13:55 | modify | 217 | 0.10 | 94.150 | 94.550 | 93.550 | ||
| 645 | 2025.06.24 14:20 | sell | 218 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 646 | 2025.06.24 14:20 | modify | 218 | 0.10 | 94.189 | 94.589 | 93.589 | ||
| 647 | 2025.06.24 14:40 | sell | 219 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 648 | 2025.06.24 14:40 | modify | 219 | 0.10 | 94.221 | 94.621 | 93.621 | ||
| 649 | 2025.06.24 15:55 | sell | 220 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 650 | 2025.06.24 15:55 | modify | 220 | 0.10 | 94.116 | 94.516 | 93.516 | ||
| 651 | 2025.06.24 17:25 | sell | 221 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 652 | 2025.06.24 17:25 | modify | 221 | 0.10 | 94.090 | 94.490 | 93.490 | ||
| 653 | 2025.06.24 19:00 | close | 221 | 0.10 | 94.143 | 94.490 | 93.490 | -3.59 | 981.03 |
| 654 | 2025.06.24 19:00 | close | 220 | 0.10 | 94.143 | 94.516 | 93.516 | -1.83 | 979.20 |
| 655 | 2025.06.24 19:00 | close | 219 | 0.10 | 94.143 | 94.621 | 93.621 | 5.29 | 984.49 |
| 656 | 2025.06.24 19:00 | close | 218 | 0.10 | 94.143 | 94.589 | 93.589 | 3.12 | 987.61 |
| 657 | 2025.06.24 19:00 | close | 217 | 0.10 | 94.143 | 94.550 | 93.550 | 0.48 | 988.09 |
| 658 | 2025.06.24 19:00 | close | 216 | 0.10 | 94.143 | 94.651 | 93.651 | 7.33 | 995.42 |
| 659 | 2025.06.24 19:00 | close | 215 | 0.10 | 94.113 | 93.862 | 94.862 | -10.11 | 985.31 |
| 660 | 2025.06.24 19:00 | close | 214 | 0.10 | 94.113 | 93.897 | 94.897 | -12.48 | 972.83 |
| 661 | 2025.06.24 19:00 | close | 213 | 0.10 | 94.113 | 93.943 | 94.943 | -15.60 | 957.23 |
| 662 | 2025.06.24 19:00 | close | 212 | 0.10 | 94.113 | 93.959 | 94.959 | -16.69 | 940.54 |
| 663 | 2025.06.24 19:00 | close | 211 | 0.10 | 94.113 | 93.995 | 94.995 | -19.13 | 921.41 |
| 664 | 2025.06.25 12:30 | buy | 222 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 665 | 2025.06.25 12:30 | modify | 222 | 0.10 | 94.711 | 94.311 | 95.311 | ||
| 666 | 2025.06.25 12:35 | buy | 223 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 667 | 2025.06.25 12:35 | modify | 223 | 0.10 | 94.678 | 94.278 | 95.278 | ||
| 668 | 2025.06.25 13:10 | buy | 224 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 669 | 2025.06.25 13:10 | modify | 224 | 0.10 | 94.734 | 94.334 | 95.334 | ||
| 670 | 2025.06.25 13:55 | buy | 225 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 671 | 2025.06.25 13:55 | modify | 225 | 0.10 | 94.647 | 94.247 | 95.247 | ||
| 672 | 2025.06.25 14:10 | buy | 226 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 673 | 2025.06.25 14:10 | modify | 226 | 0.10 | 94.612 | 94.212 | 95.212 | ||
| 674 | 2025.06.25 14:15 | buy | 227 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 675 | 2025.06.25 14:15 | modify | 227 | 0.10 | 94.580 | 94.180 | 95.180 | ||
| 676 | 2025.06.25 14:35 | buy | 228 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 677 | 2025.06.25 14:35 | modify | 228 | 0.10 | 94.551 | 94.151 | 95.151 | ||
| 678 | 2025.06.25 15:05 | sell | 229 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 679 | 2025.06.25 15:05 | modify | 229 | 0.10 | 94.579 | 94.979 | 93.979 | ||
| 680 | 2025.06.25 15:25 | sell | 230 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 681 | 2025.06.25 15:25 | modify | 230 | 0.10 | 94.524 | 94.924 | 93.924 | ||
| 682 | 2025.06.25 15:45 | sell | 231 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 683 | 2025.06.25 15:45 | modify | 231 | 0.10 | 94.502 | 94.902 | 93.902 | ||
| 684 | 2025.06.25 16:20 | sell | 232 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 685 | 2025.06.25 16:20 | modify | 232 | 0.10 | 94.561 | 94.961 | 93.961 | ||
| 686 | 2025.06.25 18:30 | buy | 233 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 687 | 2025.06.25 18:30 | modify | 233 | 0.10 | 94.526 | 94.126 | 95.126 | ||
| 688 | 2025.06.25 19:00 | close | 233 | 0.10 | 94.489 | 94.126 | 95.126 | -2.51 | 918.90 |
| 689 | 2025.06.25 19:00 | close | 232 | 0.10 | 94.519 | 94.961 | 93.961 | 2.85 | 921.75 |
| 690 | 2025.06.25 19:00 | close | 231 | 0.10 | 94.519 | 94.902 | 93.902 | -1.16 | 920.59 |
| 691 | 2025.06.25 19:00 | close | 230 | 0.10 | 94.519 | 94.924 | 93.924 | 0.34 | 920.93 |
| 692 | 2025.06.25 19:00 | close | 229 | 0.10 | 94.519 | 94.979 | 93.979 | 4.07 | 925.00 |
| 693 | 2025.06.25 19:00 | close | 228 | 0.10 | 94.489 | 94.151 | 95.151 | -4.20 | 920.80 |
| 694 | 2025.06.25 19:00 | close | 227 | 0.10 | 94.489 | 94.180 | 95.180 | -6.17 | 914.63 |
| 695 | 2025.06.25 19:00 | close | 226 | 0.10 | 94.489 | 94.212 | 95.212 | -8.34 | 906.29 |
| 696 | 2025.06.25 19:00 | close | 225 | 0.10 | 94.489 | 94.247 | 95.247 | -10.72 | 895.57 |
| 697 | 2025.06.25 19:00 | close | 224 | 0.10 | 94.489 | 94.334 | 95.334 | -16.62 | 878.95 |
| 698 | 2025.06.25 19:00 | close | 223 | 0.10 | 94.489 | 94.278 | 95.278 | -12.82 | 866.13 |
| 699 | 2025.06.25 19:00 | close | 222 | 0.10 | 94.489 | 94.311 | 95.311 | -15.06 | 851.07 |
| 700 | 2025.06.26 12:30 | buy | 234 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 701 | 2025.06.26 12:30 | modify | 234 | 0.10 | 94.276 | 93.876 | 94.876 | ||
| 702 | 2025.06.26 12:55 | buy | 235 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 703 | 2025.06.26 12:55 | modify | 235 | 0.10 | 94.421 | 94.021 | 95.021 | ||
| 704 | 2025.06.26 13:10 | buy | 236 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 705 | 2025.06.26 13:10 | modify | 236 | 0.10 | 94.463 | 94.063 | 95.063 | ||
| 706 | 2025.06.26 13:55 | buy | 237 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 707 | 2025.06.26 13:55 | modify | 237 | 0.10 | 94.490 | 94.090 | 95.090 | ||
| 708 | 2025.06.26 14:05 | buy | 238 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 709 | 2025.06.26 14:05 | modify | 238 | 0.10 | 94.525 | 94.125 | 95.125 | ||
| 710 | 2025.06.26 14:10 | buy | 239 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 711 | 2025.06.26 14:10 | modify | 239 | 0.10 | 94.553 | 94.153 | 95.153 | ||
| 712 | 2025.06.26 14:20 | buy | 240 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 713 | 2025.06.26 14:20 | modify | 240 | 0.10 | 94.645 | 94.245 | 95.245 | ||
| 714 | 2025.06.26 14:35 | buy | 241 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 715 | 2025.06.26 14:35 | modify | 241 | 0.10 | 94.591 | 94.191 | 95.191 | ||
| 716 | 2025.06.26 14:50 | buy | 242 | 0.10 | 94.583 | 0.000 | 0.000 | ||
| 717 | 2025.06.26 14:50 | modify | 242 | 0.10 | 94.583 | 94.183 | 95.183 | ||
| 718 | 2025.06.26 19:00 | close | 242 | 0.10 | 94.577 | 94.183 | 95.183 | -0.40 | 850.67 |
| 719 | 2025.06.26 19:00 | close | 241 | 0.10 | 94.577 | 94.191 | 95.191 | -0.95 | 849.72 |
| 720 | 2025.06.26 19:00 | close | 240 | 0.10 | 94.577 | 94.245 | 95.245 | -4.61 | 845.11 |
| 721 | 2025.06.26 19:00 | close | 239 | 0.10 | 94.577 | 94.153 | 95.153 | 1.63 | 846.74 |
| 722 | 2025.06.26 19:00 | close | 238 | 0.10 | 94.577 | 94.125 | 95.125 | 3.53 | 850.27 |
| 723 | 2025.06.26 19:00 | close | 237 | 0.10 | 94.577 | 94.090 | 95.090 | 5.90 | 856.17 |
| 724 | 2025.06.26 19:00 | close | 236 | 0.10 | 94.577 | 94.063 | 95.063 | 7.74 | 863.91 |
| 725 | 2025.06.26 19:00 | close | 235 | 0.10 | 94.577 | 94.021 | 95.021 | 10.58 | 874.49 |
| 726 | 2025.06.26 19:00 | close | 234 | 0.10 | 94.577 | 93.876 | 94.876 | 20.42 | 894.91 |
| 727 | 2025.06.27 12:30 | sell | 243 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 728 | 2025.06.27 12:30 | modify | 243 | 0.10 | 94.450 | 94.850 | 93.850 | ||
| 729 | 2025.06.27 12:45 | sell | 244 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 730 | 2025.06.27 12:45 | modify | 244 | 0.10 | 94.550 | 94.950 | 93.950 | ||
| 731 | 2025.06.27 13:05 | sell | 245 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 732 | 2025.06.27 13:05 | modify | 245 | 0.10 | 94.575 | 94.975 | 93.975 | ||
| 733 | 2025.06.27 13:30 | buy | 246 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 734 | 2025.06.27 13:30 | modify | 246 | 0.10 | 94.634 | 94.234 | 95.234 | ||
| 735 | 2025.06.27 13:35 | buy | 247 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 736 | 2025.06.27 13:35 | modify | 247 | 0.10 | 94.533 | 94.133 | 95.133 | ||
| 737 | 2025.06.27 13:50 | buy | 248 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 738 | 2025.06.27 13:50 | modify | 248 | 0.10 | 94.505 | 94.105 | 95.105 | ||
| 739 | 2025.06.27 14:15 | buy | 249 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 740 | 2025.06.27 14:15 | modify | 249 | 0.10 | 94.476 | 94.076 | 95.076 | ||
| 741 | 2025.06.27 15:10 | sell | 250 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 742 | 2025.06.27 15:10 | modify | 250 | 0.10 | 94.503 | 94.903 | 93.903 | ||
| 743 | 2025.06.27 15:35 | buy | 251 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 744 | 2025.06.27 15:35 | modify | 251 | 0.10 | 94.596 | 94.196 | 95.196 | ||
| 745 | 2025.06.27 16:10 | buy | 252 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 746 | 2025.06.27 16:10 | modify | 252 | 0.10 | 94.570 | 94.170 | 95.170 | ||
| 747 | 2025.06.27 17:50 | sell | 253 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 748 | 2025.06.27 17:50 | modify | 253 | 0.10 | 94.380 | 94.780 | 93.780 | ||
| 749 | 2025.06.27 17:55 | sell | 254 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 750 | 2025.06.27 17:55 | modify | 254 | 0.10 | 94.326 | 94.726 | 93.726 | ||
| 751 | 2025.06.27 18:20 | buy | 255 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 752 | 2025.06.27 18:20 | modify | 255 | 0.10 | 94.299 | 93.899 | 94.899 | ||
| 753 | 2025.06.27 18:25 | buy | 256 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 754 | 2025.06.27 18:25 | modify | 256 | 0.10 | 94.341 | 93.941 | 94.941 | ||
| 755 | 2025.06.27 18:45 | s/l | 246 | 0.10 | 94.234 | 94.234 | 95.234 | -27.13 | 867.78 |
| 756 | 2025.06.27 18:45 | sell | 257 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 757 | 2025.06.27 18:45 | modify | 257 | 0.10 | 94.258 | 94.658 | 93.658 | ||
| 758 | 2025.06.27 19:00 | close | 257 | 0.10 | 94.340 | 94.658 | 93.658 | -5.57 | 862.21 |
| 759 | 2025.06.27 19:00 | close | 256 | 0.10 | 94.310 | 93.941 | 94.941 | -2.10 | 860.11 |
| 760 | 2025.06.27 19:00 | close | 255 | 0.10 | 94.310 | 93.899 | 94.899 | 0.75 | 860.86 |
| 761 | 2025.06.27 19:00 | close | 254 | 0.10 | 94.340 | 94.726 | 93.726 | -0.95 | 859.91 |
| 762 | 2025.06.27 19:00 | close | 253 | 0.10 | 94.340 | 94.780 | 93.780 | 2.71 | 862.62 |
| 763 | 2025.06.27 19:00 | close | 252 | 0.10 | 94.310 | 94.170 | 95.170 | -17.63 | 844.99 |
| 764 | 2025.06.27 19:00 | close | 251 | 0.10 | 94.310 | 94.196 | 95.196 | -19.40 | 825.59 |
| 765 | 2025.06.27 19:00 | close | 250 | 0.10 | 94.340 | 94.903 | 93.903 | 11.05 | 836.64 |
| 766 | 2025.06.27 19:00 | close | 249 | 0.10 | 94.310 | 94.076 | 95.076 | -11.26 | 825.38 |
| 767 | 2025.06.27 19:00 | close | 248 | 0.10 | 94.310 | 94.105 | 95.105 | -13.22 | 812.16 |
| 768 | 2025.06.27 19:00 | close | 247 | 0.10 | 94.310 | 94.133 | 95.133 | -15.12 | 797.04 |
| 769 | 2025.06.27 19:00 | close | 245 | 0.10 | 94.340 | 94.975 | 93.975 | 15.94 | 812.98 |
| 770 | 2025.06.27 19:00 | close | 244 | 0.10 | 94.340 | 94.950 | 93.950 | 14.24 | 827.22 |
| 771 | 2025.06.27 19:00 | close | 243 | 0.10 | 94.340 | 94.850 | 93.850 | 7.46 | 834.68 |
| 772 | 2025.06.30 12:30 | buy | 258 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 773 | 2025.06.30 12:30 | modify | 258 | 0.10 | 94.313 | 93.913 | 94.913 | ||
| 774 | 2025.06.30 12:35 | buy | 259 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 775 | 2025.06.30 12:35 | modify | 259 | 0.10 | 94.350 | 93.950 | 94.950 | ||
| 776 | 2025.06.30 12:45 | buy | 260 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 777 | 2025.06.30 12:45 | modify | 260 | 0.10 | 94.384 | 93.984 | 94.984 | ||
| 778 | 2025.06.30 13:20 | buy | 261 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 779 | 2025.06.30 13:20 | modify | 261 | 0.10 | 94.403 | 94.003 | 95.003 | ||
| 780 | 2025.06.30 13:45 | buy | 262 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 781 | 2025.06.30 13:45 | modify | 262 | 0.10 | 94.477 | 94.077 | 95.077 | ||
| 782 | 2025.06.30 13:55 | buy | 263 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 783 | 2025.06.30 13:55 | modify | 263 | 0.10 | 94.429 | 94.029 | 95.029 | ||
| 784 | 2025.06.30 14:00 | buy | 264 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 785 | 2025.06.30 14:00 | modify | 264 | 0.10 | 94.504 | 94.104 | 95.104 | ||
| 786 | 2025.06.30 14:20 | buy | 265 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 787 | 2025.06.30 14:20 | modify | 265 | 0.10 | 94.532 | 94.132 | 95.132 | ||
| 788 | 2025.06.30 14:45 | buy | 266 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 789 | 2025.06.30 14:45 | modify | 266 | 0.10 | 94.591 | 94.191 | 95.191 | ||
| 790 | 2025.06.30 14:50 | buy | 267 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 791 | 2025.06.30 14:50 | modify | 267 | 0.10 | 94.648 | 94.248 | 95.248 | ||
| 792 | 2025.06.30 15:00 | buy | 268 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 793 | 2025.06.30 15:00 | modify | 268 | 0.10 | 94.685 | 94.285 | 95.285 | ||
| 794 | 2025.06.30 15:05 | buy | 269 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 795 | 2025.06.30 15:05 | modify | 269 | 0.10 | 94.607 | 94.207 | 95.207 | ||
| 796 | 2025.06.30 15:40 | buy | 270 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 797 | 2025.06.30 15:40 | modify | 270 | 0.10 | 94.717 | 94.317 | 95.317 | ||
| 798 | 2025.06.30 15:50 | close | 270 | 0.10 | 94.745 | 94.317 | 95.317 | 1.90 | 836.58 |
| 799 | 2025.06.30 15:50 | close | 269 | 0.10 | 94.745 | 94.207 | 95.207 | 9.36 | 845.94 |
| 800 | 2025.06.30 15:50 | close | 268 | 0.10 | 94.745 | 94.285 | 95.285 | 4.07 | 850.01 |
| 801 | 2025.06.30 15:50 | close | 267 | 0.10 | 94.745 | 94.248 | 95.248 | 6.58 | 856.59 |
| 802 | 2025.06.30 15:50 | close | 266 | 0.10 | 94.745 | 94.191 | 95.191 | 10.44 | 867.03 |
| 803 | 2025.06.30 15:50 | close | 265 | 0.10 | 94.745 | 94.132 | 95.132 | 14.44 | 881.47 |
| 804 | 2025.06.30 15:50 | close | 264 | 0.10 | 94.745 | 94.104 | 95.104 | 16.34 | 897.81 |
| 805 | 2025.06.30 15:50 | close | 263 | 0.10 | 94.745 | 94.029 | 95.029 | 21.43 | 919.24 |
| 806 | 2025.06.30 15:50 | close | 262 | 0.10 | 94.745 | 94.077 | 95.077 | 18.18 | 937.42 |
| 807 | 2025.06.30 15:50 | close | 261 | 0.10 | 94.745 | 94.003 | 95.003 | 23.20 | 960.62 |
| 808 | 2025.06.30 15:50 | close | 260 | 0.10 | 94.745 | 93.984 | 94.984 | 24.48 | 985.10 |
| 809 | 2025.06.30 15:50 | close | 259 | 0.10 | 94.745 | 93.950 | 94.950 | 26.79 | 1011.89 |
| 810 | 2025.06.30 15:50 | close | 258 | 0.10 | 94.745 | 93.913 | 94.913 | 29.30 | 1041.19 |